Arkle Resources PLC (ARK)
GBX 0.33
(0.0%)
GBX 0.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2012 | 8.0 | 8.0 | 7.5 | 8.0 | 17 Thousand |
| 12 Oct, 2012 | 8.0 | 8.0 | 7.5 | 8.0 | 28.89 Thousand |
| 10 Oct, 2012 | 8.0 | 8.19 | 7.55 | 8.0 | 40 Thousand |
| 09 Oct, 2012 | 8.0 | 8.0 | 7.55 | 8.0 | 5000.00 |
| 08 Oct, 2012 | 8.0 | 8.0 | 7.5 | 8.0 | 2080.00 |
| 05 Oct, 2012 | 8.0 | 8.0 | 7.66 | 8.0 | 50 Thousand |
| 03 Oct, 2012 | 8.0 | 8.0 | 7.65 | 8.0 | 40 Thousand |
| 02 Oct, 2012 | 8.0 | 8.0 | 7.66 | 8.0 | 30 Thousand |
| 01 Oct, 2012 | 8.0 | 8.0 | 7.65 | 8.0 | 21.5 Thousand |
| 28 Sep, 2012 | 8.2 | 8.2 | 7.6 | 8.0 | 47.27 Thousand |
ARR
ARS
ART
ARC
ARCM
AREC