Arkle Resources PLC (ARK)

GBX 0.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2012 10.75 10.96 10.0 10.75 10.45 Thousand
07 Aug, 2012 10.75 10.75 10.15 10.75 13 Thousand
03 Aug, 2012 10.88 10.88 10.26 10.88 7500.00
31 Jul, 2012 10.88 11.14 10.88 10.88 368.00
30 Jul, 2012 10.88 11.15 10.15 10.88 13.96 Thousand
27 Jul, 2012 11.0 11.0 10.02 10.88 12.02 Thousand
26 Jul, 2012 11.38 11.6 11.38 11.38 20 Thousand
25 Jul, 2012 11.38 11.75 11.0 11.38 66.2 Thousand
20 Jul, 2012 10.5 10.75 10.26 10.75 15 Thousand
19 Jul, 2012 10.5 10.74 10.13 10.5 58.67 Thousand