Arkle Resources PLC (ARK)

GBX 0.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2012 11.5 11.5 10.6 11.5 45.65 Thousand
24 Apr, 2012 12.0 12.0 11.2 12.0 10.8 Thousand
23 Apr, 2012 12.0 12.0 11.2 12.0 10 Thousand
20 Apr, 2012 12.0 12.0 11.3 12.0 151.33 Thousand
19 Apr, 2012 11.75 12.0 11.3 12.0 40 Thousand
18 Apr, 2012 11.75 12.0 10.75 11.75 67.97 Thousand
16 Apr, 2012 11.55 11.55 11.15 11.25 21.98 Thousand
12 Apr, 2012 12.25 12.75 12.25 12.25 32 Thousand
11 Apr, 2012 12.5 12.5 12.0 12.25 4000.00
04 Apr, 2012 12.75 13.0 12.75 12.75 742.00