Arkle Resources PLC (ARK)

GBX 0.3

(-11.5%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 0.3 0.3 0.27 0.3 200.72 Thousand
12 Apr, 2024 0.3 0.33 0.3 0.3 132.16 Thousand
09 Apr, 2024 0.3 0.3 0.26 0.3 1.4 Million
05 Apr, 2024 0.3 0.34 0.27 0.3 713.51 Thousand
04 Apr, 2024 0.28 0.34 0.27 0.3 1.13 Million
03 Apr, 2024 0.28 0.28 0.27 0.28 32.5 Thousand
28 Mar, 2024 0.28 0.28 0.27 0.28 1.25 Million
27 Mar, 2024 0.3 0.3 0.27 0.28 191.16 Thousand
26 Mar, 2024 0.3 0.33 0.3 0.3 126.44 Thousand
25 Mar, 2024 0.3 0.33 0.27 0.3 456.3 Thousand