Arkle Resources PLC (ARK)

GBX 0.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2012 14.88 15.75 14.88 14.88 101.34 Thousand
29 Feb, 2012 15.0 15.1 14.85 14.88 17.51 Thousand
28 Feb, 2012 15.0 15.52 14.5 15.0 119.66 Thousand
27 Feb, 2012 14.5 15.0 13.63 15.0 180.47 Thousand
24 Feb, 2012 11.75 15.7 11.25 14.5 901.56 Thousand
23 Feb, 2012 11.25 11.74 10.7 11.25 48.63 Thousand
22 Feb, 2012 11.25 11.3 11.25 11.25 37.5 Thousand
21 Feb, 2012 11.0 11.0 10.65 11.0 7500.00
16 Feb, 2012 11.25 11.77 11.0 11.0 51.78 Thousand
15 Feb, 2012 11.25 11.78 11.0 11.25 24.5 Thousand