GBX 0.33
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2011 | 17.0 | 17.0 | 16.62 | 17.0 | 15 Thousand |
07 Jul, 2011 | 17.0 | 17.0 | 16.62 | 17.0 | 2817.00 |
06 Jul, 2011 | 17.0 | 17.0 | 16.62 | 17.0 | 2600.00 |
05 Jul, 2011 | 16.75 | 17.0 | 16.75 | 17.0 | 8720.00 |
04 Jul, 2011 | 16.5 | 17.0 | 16.5 | 16.5 | 70 Thousand |
30 Jun, 2011 | 15.75 | 15.75 | 15.3 | 15.75 | 10 Thousand |
29 Jun, 2011 | 16.0 | 16.05 | 15.14 | 15.75 | 21.62 Thousand |
28 Jun, 2011 | 16.0 | 16.0 | 15.1 | 16.0 | 22.33 Thousand |
27 Jun, 2011 | 16.75 | 17.0 | 15.0 | 16.0 | 55 Thousand |
24 Jun, 2011 | 17.25 | 17.45 | 16.5 | 16.75 | 35.13 Thousand |
ARR
ARS
ART
ARC
ARCM
AREC