Arkle Resources PLC (ARK)

GBX 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 0.35 0.35 0.33 0.35 50.12 Thousand
16 Feb, 2024 0.33 0.35 0.31 0.35 1.89 Million
15 Feb, 2024 0.33 0.35 0.33 0.33 1800.00
14 Feb, 2024 0.33 0.35 0.33 0.33 9286.00
13 Feb, 2024 0.35 0.35 0.31 0.33 1.35 Million
12 Feb, 2024 0.38 0.38 0.36 0.38 250 Thousand
09 Feb, 2024 0.38 0.38 0.36 0.38 212.53 Thousand
07 Feb, 2024 0.4 0.4 0.35 0.38 747.55 Thousand
06 Feb, 2024 0.43 0.43 0.4 0.43 20.36 Thousand
05 Feb, 2024 0.43 0.45 0.4 0.43 71.84 Thousand