GBX 0.33
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2009 | 17.04 | 19.0 | 17.04 | 19.0 | 1090.00 |
05 Oct, 2009 | 21.14 | 21.14 | 20.0 | 20.0 | 1302.00 |
25 Sep, 2009 | 20.25 | 21.5 | 20.25 | 21.5 | 5000.00 |
23 Sep, 2009 | 22.0 | 22.0 | 20.28 | 21.5 | 12 Thousand |
22 Sep, 2009 | 20.55 | 21.5 | 20.25 | 21.5 | 8000.00 |
16 Sep, 2009 | 20.55 | 22.0 | 20.55 | 22.0 | 4000.00 |
15 Sep, 2009 | 20.75 | 22.0 | 20.75 | 22.0 | 8000.00 |
14 Sep, 2009 | 25.0 | 25.0 | 22.5 | 22.5 | 227.00 |
11 Sep, 2009 | 25.0 | 25.0 | 23.5 | 23.5 | 742.00 |
09 Sep, 2009 | 23.75 | 24.75 | 23.0 | 24.0 | 82.06 Thousand |
ARR
ARS
ART
ARC
ARCM
AREC