Arkle Resources PLC (ARK)
GBX 0.33
(0.0%)
GBX 0.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2009 | 12.0 | 13.5 | 12.0 | 13.5 | 30 Thousand |
| 05 Jun, 2009 | 13.0 | 13.5 | 12.05 | 13.5 | 14.33 Thousand |
| 03 Jun, 2009 | 14.0 | 14.0 | 13.0 | 14.0 | 14.36 Thousand |
| 02 Jun, 2009 | 14.0 | 15.0 | 14.0 | 15.0 | 10 Thousand |
| 29 May, 2009 | 14.95 | 15.5 | 14.95 | 15.5 | 6414.00 |
| 28 May, 2009 | 14.0 | 15.0 | 14.0 | 15.0 | 6357.00 |
| 27 May, 2009 | 15.03 | 15.5 | 15.0 | 15.5 | 30.4 Thousand |
| 26 May, 2009 | 16.66 | 16.66 | 16.5 | 16.5 | 1000.00 |
| 22 May, 2009 | 14.0 | 16.66 | 14.0 | 16.5 | 58.81 Thousand |
| 21 May, 2009 | 12.0 | 17.49 | 12.0 | 15.0 | 167.54 Thousand |
ARR
ARS
ART
ARC
ARCM
AREC