Arkle Resources PLC (ARK)

GBX 0.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2008 35.02 36.0 35.02 36.0 1000.00
08 May, 2008 35.0 36.0 35.0 36.0 5000.00
07 May, 2008 35.0 36.0 35.0 36.0 1500.00
30 Apr, 2008 35.0 36.0 35.0 36.0 2000.00
28 Apr, 2008 36.0 36.0 36.0 36.0 2000.00
24 Apr, 2008 35.0 36.5 35.0 36.5 3000.00
18 Apr, 2008 36.0 37.0 36.0 37.0 10 Thousand
17 Apr, 2008 37.0 38.0 36.0 38.0 20 Thousand
16 Apr, 2008 38.0 38.5 37.0 38.5 30 Thousand
10 Apr, 2008 40.0 40.0 38.0 39.5 20 Thousand