Arkle Resources PLC (ARK)

GBX 0.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2022 0.5 0.5 0.45 0.5 400 Thousand
25 Oct, 2022 0.5 0.54 0.5 0.5 43 Thousand
24 Oct, 2022 0.5 0.54 0.45 0.5 841.05 Thousand
20 Oct, 2022 0.51 0.51 0.5 0.5 8231.00
19 Oct, 2022 0.55 0.55 0.5 0.55 71.08 Thousand
18 Oct, 2022 0.55 0.55 0.54 0.55 100 Thousand
17 Oct, 2022 0.55 0.55 0.5 0.55 171.01 Thousand
14 Oct, 2022 0.53 0.55 0.5 0.55 1.24 Million
13 Oct, 2022 0.55 0.55 0.5 0.53 389.83 Thousand
12 Oct, 2022 0.58 0.58 0.55 0.58 1001.00