Arkle Resources PLC (ARK)

GBX 0.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 0.98 1.09 0.97 1.05 1.87 Million
01 Jul, 2021 0.95 1.04 0.94 0.98 2.92 Million
30 Jun, 2021 0.95 0.95 0.91 0.95 14.25 Thousand
29 Jun, 2021 0.95 1.0 0.91 0.95 210.29 Thousand
28 Jun, 2021 0.95 1.0 0.91 0.95 2.08 Million
25 Jun, 2021 0.95 1.0 0.9 0.95 832.61 Thousand
24 Jun, 2021 0.95 1.07 0.9 0.95 3.01 Million
23 Jun, 2021 0.95 0.99 0.9 0.95 299.65 Thousand
22 Jun, 2021 0.95 0.99 0.9 0.95 1.61 Million
21 Jun, 2021 0.95 0.95 0.88 0.95 4.78 Million