Artemis Resources Ltd (ARV)

GBX 0.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 0.4 0.45 0.35 0.4 108.04 Thousand
27 Dec, 2024 0.4 0.44 0.38 0.4 141.18 Thousand
24 Dec, 2024 0.38 0.44 0.35 0.4 2.76 Million
23 Dec, 2024 0.38 0.4 0.38 0.38 61.2 Thousand
20 Dec, 2024 0.4 0.44 0.38 0.38 468.38 Thousand
19 Dec, 2024 0.4 0.44 0.38 0.4 2.88 Million
18 Dec, 2024 0.4 0.45 0.38 0.4 351.27 Thousand
17 Dec, 2024 0.45 0.45 0.4 0.4 2.34 Million
16 Dec, 2024 0.45 0.45 0.4 0.45 1.22 Million
13 Dec, 2024 0.45 0.5 0.4 0.45 149.76 Thousand