Artemis Resources Ltd (ARV)

GBX 0.35

(7.69%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 0.65 0.7 0.63 0.68 616.59 Thousand
31 Oct, 2024 0.65 0.7 0.6 0.65 699.16 Thousand
30 Oct, 2024 0.65 0.7 0.61 0.65 525.37 Thousand
29 Oct, 2024 0.7 0.73 0.65 0.68 16.2 Million
28 Oct, 2024 0.73 0.73 0.67 0.73 229.49 Thousand
25 Oct, 2024 0.73 0.8 0.65 0.73 151.83 Thousand
24 Oct, 2024 0.73 0.8 0.65 0.73 128.33 Thousand
23 Oct, 2024 0.73 0.73 0.65 0.73 2.27 Million
22 Oct, 2024 0.7 0.73 0.65 0.7 6.69 Million
21 Oct, 2024 0.7 0.73 0.68 0.7 346.75 Thousand