Artemis Resources Ltd (ARV)
GBX 0.33
(0.0%)
GBX 0.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1.25 | 1.3 | 1.2 | 1.25 | 478.58 Thousand |
| 08 Dec, 2023 | 1.25 | 1.3 | 1.2 | 1.25 | 434.24 Thousand |
| 07 Dec, 2023 | 1.25 | 1.27 | 1.2 | 1.25 | 629.52 Thousand |
| 06 Dec, 2023 | 1.25 | 1.33 | 1.2 | 1.33 | 117.15 Thousand |
| 05 Dec, 2023 | 1.25 | 1.3 | 1.2 | 1.25 | 101.91 Thousand |
| 04 Dec, 2023 | 1.3 | 1.4 | 1.23 | 1.3 | 4.35 Million |
| 01 Dec, 2023 | 1.3 | 1.4 | 1.23 | 1.3 | 70.78 Thousand |
| 30 Nov, 2023 | 1.3 | 1.32 | 1.23 | 1.3 | 42.96 Thousand |
| 29 Nov, 2023 | 1.35 | 1.38 | 1.23 | 1.3 | 914.98 Thousand |
| 28 Nov, 2023 | 1.35 | 1.4 | 1.23 | 1.3 | 426.81 Thousand |
ASAI
ASC
ASHI
ARR
ARS
ART