Artemis Resources Ltd (ARV)
GBX 0.33
(0.0%)
GBX 0.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 1.23 | 1.28 | 1.16 | 1.23 | 109.81 Thousand |
| 27 Oct, 2023 | 1.2 | 1.2 | 1.1 | 1.2 | 121.99 Thousand |
| 26 Oct, 2023 | 1.2 | 1.2 | 1.1 | 1.2 | 309.33 Thousand |
| 25 Oct, 2023 | 1.13 | 1.3 | 1.06 | 1.18 | 407.13 Thousand |
| 24 Oct, 2023 | 1.1 | 1.18 | 1.05 | 1.13 | 915.44 Thousand |
| 23 Oct, 2023 | 1.03 | 1.07 | 1.01 | 1.07 | 2.21 Million |
| 20 Oct, 2023 | 1.03 | 1.05 | 1.0 | 1.03 | 303.39 Thousand |
| 19 Oct, 2023 | 1.05 | 1.1 | 1.0 | 1.05 | 218.79 Thousand |
| 18 Oct, 2023 | 1.15 | 1.2 | 1.01 | 1.05 | 1.29 Million |
| 17 Oct, 2023 | 1.23 | 1.3 | 1.12 | 1.15 | 573.35 Thousand |
ASAI
ASC
ASHI
ARR
ARS
ART