Artemis Resources Ltd (ARV)

GBX 0.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 0.33 0.35 0.3 0.33 398.67 Thousand
07 May, 2025 0.37 0.4 0.3 0.33 3.23 Million
06 May, 2025 0.37 0.4 0.35 0.37 71.85 Thousand
02 May, 2025 0.37 0.4 0.33 0.37 421.45 Thousand
01 May, 2025 0.37 0.4 0.33 0.37 1.33 Million
30 Apr, 2025 0.37 0.4 0.33 0.37 592.17 Thousand
29 Apr, 2025 0.37 0.4 0.34 0.37 623.26 Thousand
28 Apr, 2025 0.43 0.43 0.33 0.37 14.15 Million
25 Apr, 2025 0.49 0.52 0.48 0.5 1.74 Million
24 Apr, 2025 0.48 0.52 0.45 0.49 2.97 Million