ASOS Plc (ASC)

GBX 307.0

(1.94%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 400.0 412.0 397.8 402.2 310.63 Thousand
17 Dec, 2024 400.0 404.4 396.4 400.0 198.39 Thousand
16 Dec, 2024 407.6 415.0 394.11 400.6 241.92 Thousand
13 Dec, 2024 400.2 420.0 387.4 407.2 163.11 Thousand
12 Dec, 2024 387.8 409.4 387.8 400.2 189.02 Thousand
11 Dec, 2024 384.0 404.8 383.2 399.4 314.67 Thousand
10 Dec, 2024 380.8 387.8 365.0 384.4 262.57 Thousand
09 Dec, 2024 374.8 390.8 374.8 381.0 168.76 Thousand
06 Dec, 2024 382.0 392.8 367.2 386.8 155.46 Thousand
05 Dec, 2024 384.0 388.2 370.8 386.2 215.79 Thousand