ATOME Energy PLC (ATOM.L)
GBp 39.0
(0.0%)
GBp 39.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 75.03 | 79.0 | 73.0 | 75.5 | 17.97 Thousand |
| 05 Dec, 2023 | 76.5 | 77.91 | 75.0 | 76.5 | 6532.00 |
| 04 Dec, 2023 | 76.5 | 77.91 | 75.03 | 76.5 | 11.62 Thousand |
| 01 Dec, 2023 | 76.5 | 78.0 | 75.0 | 76.5 | 9566.00 |
| 30 Nov, 2023 | 76.5 | 78.0 | 75.0 | 76.5 | 2214.00 |
| 29 Nov, 2023 | 76.5 | 77.91 | 75.0 | 76.5 | 68.8 Thousand |
| 28 Nov, 2023 | 75.5 | 78.0 | 74.0 | 76.5 | 13.62 Thousand |
| 27 Nov, 2023 | 74.5 | 75.0 | 73.0 | 74.0 | 13.36 Thousand |
| 24 Nov, 2023 | 76.0 | 78.0 | 74.0 | 75.0 | 4879.00 |
| 23 Nov, 2023 | 77.5 | 80.0 | 74.0 | 76.0 | 10.92 Thousand |
BLITF
VRUS
300731
EASTWEST
024720
ATCC