ATOME Energy PLC (ATOM.L)

GBp 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 84.0 89.0 82.0 84.5 45.66 Thousand
10 Oct, 2023 84.0 86.0 82.0 84.0 31.56 Thousand
09 Oct, 2023 86.5 89.0 82.0 84.0 56.15 Thousand
06 Oct, 2023 87.5 89.0 85.1 88.7 22.36 Thousand
05 Oct, 2023 89.0 90.0 86.04 88.0 16.91 Thousand
04 Oct, 2023 89.0 90.0 88.0 88.0 12.63 Thousand
03 Oct, 2023 89.0 89.7 88.0 89.0 41.07 Thousand
02 Oct, 2023 89.5 90.0 89.0 89.5 31.48 Thousand
29 Sep, 2023 89.5 90.0 89.0 89.5 32.91 Thousand
28 Sep, 2023 92.0 93.0 89.0 89.5 54.51 Thousand