Barclays PLC (BARC.L)

GBp 301.05

(2.12%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 292.4 296.75 289.25 296.75 33 Million
01 Apr, 2025 291.95 296.0 291.6 293.9 42.98 Million
31 Mar, 2025 289.15 290.8 284.65 287.8 79.02 Million
28 Mar, 2025 298.0 302.05 293.2 293.5 52.81 Million
27 Mar, 2025 303.0 305.8 298.85 303.5 49.57 Million
26 Mar, 2025 308.9 311.6 304.4 309.25 33.44 Million
25 Mar, 2025 303.2 308.9 303.05 308.0 73.4 Million
24 Mar, 2025 300.1 305.8 299.3 303.6 34.81 Million
21 Mar, 2025 299.55 301.85 293.1 297.45 72.07 Million
20 Mar, 2025 306.45 308.48 298.65 302.05 35.08 Million