Barclays PLC (BARC.L)

GBp 301.05

(2.12%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 158.0 160.14 157.66 159.22 34.22 Million
18 Sep, 2023 160.78 162.1 158.54 158.8 29.33 Million
15 Sep, 2023 161.02 163.6 160.32 161.46 93.38 Million
14 Sep, 2023 157.38 160.46 156.76 160.08 43.59 Million