Bay Capital Plc (BAY.L)
GBp 6.25
(0.0%)
GBp 6.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 23.44 Thousand |
| 16 May, 2025 | 7.0 | 7.0 | 6.25 | 6.25 | 14.00 |
| 15 May, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 14 May, 2025 | 5.6 | 6.25 | 5.6 | 6.25 | 440.00 |
| 13 May, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 12 May, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 09 May, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 08 May, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 07 May, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 06 May, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | - |
MSBN
601158
PLAZ-L
6547
5226
HLOSF