Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2025 | 755.0 | 785.0 | 755.0 | 767.5 | 1701.00 |
| 14 Nov, 2025 | 765.0 | 780.0 | 755.0 | 760.0 | 5153.00 |
| 13 Nov, 2025 | 775.5 | 790.0 | 760.0 | 770.0 | 1527.00 |
| 12 Nov, 2025 | 785.0 | 785.0 | 770.75 | 775.0 | 2878.00 |
| 11 Nov, 2025 | 790.0 | 795.0 | 772.8 | 782.5 | 6396.00 |
| 10 Nov, 2025 | 780.0 | 790.0 | 765.0 | 790.0 | 9573.00 |
| 07 Nov, 2025 | 780.0 | 785.0 | 768.3 | 777.5 | 11.41 Thousand |
| 06 Nov, 2025 | 775.0 | 780.0 | 765.0 | 775.0 | 9456.00 |
| 05 Nov, 2025 | 770.0 | 785.0 | 761.95 | 775.0 | 13.14 Thousand |
| 04 Nov, 2025 | 780.0 | 795.0 | 740.6 | 785.0 | 22.27 Thousand |
BEZ
BFSP
BGCG
BEG
BELL
BEM