Blackstone Loan Financing Limited (BGLF.L)

EUR 0.74

(-0.93%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 0.69 0.69 0.68 0.69 1.55 Million
22 Aug, 2024 0.69 0.69 0.69 0.69 6512.00
21 Aug, 2024 0.7 0.7 0.67 0.68 159.42 Thousand
20 Aug, 2024 0.69 0.69 0.69 0.69 352.53 Thousand
19 Aug, 2024 0.69 0.7 0.68 0.68 194.57 Thousand
16 Aug, 2024 0.68 0.69 0.68 0.69 5100.00
15 Aug, 2024 0.67 0.69 0.67 0.69 25.02 Thousand
14 Aug, 2024 0.69 0.69 0.69 0.69 110 Thousand
13 Aug, 2024 0.67 0.69 0.67 0.69 19.78 Thousand
12 Aug, 2024 0.7 0.7 0.69 0.69 22.26 Thousand