Blackstone Loan Financing Limited (BGLF.L)

EUR 0.74

(-0.93%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 0.65 0.67 0.65 0.65 13.14 Thousand
27 Jun, 2024 0.67 0.67 0.65 0.67 306.17 Thousand
26 Jun, 2024 0.67 0.67 0.65 0.65 102 Thousand
25 Jun, 2024 0.67 0.67 0.65 0.65 3.43 Million
24 Jun, 2024 0.67 0.67 0.65 0.66 62.55 Thousand
21 Jun, 2024 0.67 0.67 0.65 0.65 150.69 Thousand
20 Jun, 2024 0.65 0.65 0.65 0.65 108.57 Thousand
19 Jun, 2024 0.67 0.67 0.65 0.65 66.44 Thousand
18 Jun, 2024 0.67 0.67 0.65 0.65 2516.00
17 Jun, 2024 0.67 0.67 0.65 0.65 33.26 Thousand