Bank of Ireland Group plc (BIRG.L)
EUR 10.44
(0.97%)
EUR 10.44
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 8.58 | 9.04 | 8.58 | 8.86 | 114.79 Thousand |
| 10 Jan, 2025 | 8.79 | 8.85 | 8.64 | 8.76 | 122.25 Thousand |
| 09 Jan, 2025 | 8.62 | 8.91 | 8.53 | 8.71 | 87.56 Thousand |
| 08 Jan, 2025 | 8.81 | 8.87 | 8.54 | 8.76 | 129.97 Thousand |
| 07 Jan, 2025 | 8.95 | 8.95 | 8.65 | 8.66 | 145.63 Thousand |
| 06 Jan, 2025 | 8.67 | 8.87 | 8.67 | 8.87 | 81.85 Thousand |
| 03 Jan, 2025 | 8.57 | 8.67 | 8.57 | 8.57 | 879.77 Thousand |
| 02 Jan, 2025 | 8.8 | 8.82 | 8.34 | 8.66 | 110.71 Thousand |
| 31 Dec, 2024 | 8.8 | 8.8 | 8.51 | 8.65 | 195.42 Thousand |
| 30 Dec, 2024 | 8.5 | 8.8 | 8.5 | 8.64 | 32.84 Thousand |
6618
1970
7522
CBPE
CVTGF
RBA