Bank of Ireland Group plc (BIRG.L)
EUR 10.44
(0.97%)
EUR 10.44
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 10.45 | 11.0 | 10.33 | 10.8 | 315.16 Thousand |
| 21 Feb, 2025 | 9.71 | 10.45 | 9.71 | 10.34 | 120.76 Thousand |
| 20 Feb, 2025 | 10.1 | 10.18 | 9.89 | 10.01 | 133.48 Thousand |
| 19 Feb, 2025 | 10.13 | 10.16 | 9.89 | 10.04 | 159.01 Thousand |
| 18 Feb, 2025 | 10.01 | 10.17 | 9.73 | 10.08 | 126.46 Thousand |
| 17 Feb, 2025 | 10.21 | 10.21 | 9.68 | 9.74 | 131.37 Thousand |
| 14 Feb, 2025 | 10.11 | 10.12 | 9.81 | 9.9 | 101.37 Thousand |
| 13 Feb, 2025 | 9.88 | 10.33 | 9.88 | 9.88 | 50.05 Thousand |
| 12 Feb, 2025 | 9.92 | 10.27 | 9.86 | 10.07 | 132.9 Thousand |
| 11 Feb, 2025 | 9.9 | 9.9 | 9.63 | 9.75 | 171.23 Thousand |
6618
1970
7522
CBPE
CVTGF
RBA