Benchmark Holdings plc (BMK.L)
GBp 21.8
(0.0%)
GBp 21.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 21.4 | 21.8 | 21.0 | 21.8 | 43.62 Thousand |
| 01 May, 2025 | 21.2 | 22.0 | 20.81 | 21.8 | 204.9 Thousand |
| 30 Apr, 2025 | 21.25 | 21.25 | 20.4 | 21.2 | 30.13 Thousand |
| 29 Apr, 2025 | 20.2 | 22.2 | 20.2 | 20.9 | 71.35 Thousand |
| 28 Apr, 2025 | 21.4 | 21.4 | 18.91 | 20.3 | 100.53 Thousand |
| 25 Apr, 2025 | 19.9 | 20.7 | 19.6 | 20.7 | 584.84 Thousand |
| 24 Apr, 2025 | 19.0 | 19.72 | 18.5 | 19.35 | 285.08 Thousand |
| 23 Apr, 2025 | 18.4 | 18.9 | 18.04 | 18.8 | 1.71 Million |
| 22 Apr, 2025 | 19.19 | 19.19 | 16.5 | 17.7 | 794.54 Thousand |
| 17 Apr, 2025 | 20.0 | 20.08 | 19.21 | 19.8 | 170.3 Thousand |
NUHCM
WILD
HUH1V
PPWLM
ICP1V
000407