Braveheart Investment Group (BRH)
GBX 2.2
(-0.9%)
GBX 2.2
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 4.25 | 4.25 | 4.0 | 4.25 | 9563.00 |
| 18 Sep, 2024 | 4.25 | 4.25 | 4.01 | 4.25 | 37.59 Thousand |
| 17 Sep, 2024 | 4.25 | 4.48 | 4.01 | 4.25 | 11.02 Thousand |
| 16 Sep, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 13 Sep, 2024 | 4.25 | 4.25 | 4.0 | 4.25 | 15.58 Thousand |
| 12 Sep, 2024 | 4.25 | 4.48 | 4.25 | 4.25 | 2.00 |
| 11 Sep, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 10 Sep, 2024 | 4.25 | 4.25 | 4.02 | 4.25 | 27.78 Thousand |
| 09 Sep, 2024 | 4.5 | 4.5 | 4.05 | 4.5 | 6588.00 |
| 06 Sep, 2024 | 4.5 | 4.5 | 4.05 | 4.5 | 5000.00 |
BRIG
BRK
BRS
BRES
BRFI
BRGE