Braveheart Investment Group (BRH)

GBX 2.2

(-2.22%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2007 172.5 175.0 172.5 175.0 6000.00
23 Apr, 2007 172.5 174.38 172.5 174.38 3055.00
19 Apr, 2007 174.0 174.0 170.0 170.0 10 Thousand
17 Apr, 2007 174.0 174.75 174.0 174.75 3450.00
13 Apr, 2007 174.0 175.0 174.0 175.0 2391.00
12 Apr, 2007 174.0 175.0 174.0 175.0 8465.00
11 Apr, 2007 174.0 174.75 174.0 174.75 6500.00
10 Apr, 2007 174.0 174.75 174.0 174.75 21.8 Thousand
04 Apr, 2007 174.0 174.75 174.0 174.75 2680.00
03 Apr, 2007 174.0 174.75 174.0 174.75 500.00