Bytes Technology Group plc (BYIT.L)

GBp 525.5

(0.86%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 486.0 490.6 471.0 473.2 1.22 Million
18 Sep, 2023 482.0 486.8 481.6 486.0 444.31 Thousand
15 Sep, 2023 486.8 491.6 484.8 486.2 494.89 Thousand
14 Sep, 2023 472.6 488.0 472.6 485.0 623.05 Thousand