Centaur Media (CAU)
GBX 35.0
(0.0%)
GBX 35.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 34.0 | 35.0 | 32.5 | 32.5 | 92.22 Thousand |
| 04 Jun, 2025 | 30.0 | 34.9 | 30.0 | 33.2 | 462.84 Thousand |
| 03 Jun, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 02 Jun, 2025 | 30.0 | 30.0 | 29.88 | 30.0 | 14 Thousand |
| 30 May, 2025 | 30.0 | 31.88 | 29.0 | 30.0 | 21.44 Thousand |
| 29 May, 2025 | 30.0 | 32.0 | 28.0 | 30.0 | 14.86 Thousand |
| 28 May, 2025 | 30.0 | 30.0 | 29.66 | 30.0 | 5462.00 |
| 27 May, 2025 | 30.0 | 31.94 | 29.5 | 30.0 | 11.69 Thousand |
| 23 May, 2025 | 30.0 | 31.94 | 29.0 | 30.0 | 183.98 Thousand |
| 22 May, 2025 | 30.0 | 32.0 | 28.0 | 30.0 | 18.18 Thousand |
CAV
CBA
CBG
CARD
CARR
CASP