Celtic plc (CCPC.L)
GBp 371.0
(0.0%)
GBp 371.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 371.0 | 371.0 | 371.0 | 371.0 | 24 Thousand |
| 02 Apr, 2025 | 371.0 | 371.0 | 371.0 | 371.0 | - |
| 01 Apr, 2025 | 371.0 | 371.0 | 371.0 | 371.0 | - |
| 31 Mar, 2025 | 371.0 | 371.0 | 371.0 | 371.0 | 23.6 Thousand |
| 28 Mar, 2025 | 371.0 | 371.0 | 371.0 | 371.0 | - |
| 27 Mar, 2025 | 371.0 | 371.0 | 371.0 | 371.0 | - |
| 26 Mar, 2025 | 371.0 | 371.0 | 371.0 | 371.0 | 24.4 Thousand |
| 25 Mar, 2025 | 371.0 | 371.0 | 371.0 | 371.0 | - |
| 24 Mar, 2025 | 371.0 | 371.0 | 371.0 | 371.0 | - |
| 21 Mar, 2025 | 371.0 | 371.0 | 371.0 | 371.0 | 24.4 Thousand |
BFC
3049
5UL
GBZ
HLBZF
AXBSF