Celtic plc (CCPC)
GBX 381.0
(0.0%)
GBX 381.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2018 | 252.0 | 252.0 | 236.6 | 252.0 | 1000.00 |
| 22 Feb, 2018 | 252.0 | 252.0 | 236.5 | 252.0 | 300.00 |
| 20 Feb, 2018 | 252.0 | 252.0 | 236.3 | 252.0 | 800.00 |
| 13 Feb, 2018 | 252.0 | 252.0 | 236.0 | 252.0 | 400.00 |
| 12 Feb, 2018 | 252.0 | 252.0 | 236.0 | 252.0 | 400.00 |
| 08 Feb, 2018 | 252.0 | 252.0 | 236.0 | 252.0 | 800.00 |
| 01 Feb, 2018 | 252.0 | 252.0 | 236.0 | 252.0 | 1600.00 |
| 31 Jan, 2018 | 252.0 | 252.0 | 236.0 | 252.0 | 800.00 |
| 30 Jan, 2018 | 252.0 | 252.0 | 236.0 | 252.0 | 1200.00 |
| 18 Jan, 2018 | 252.0 | 252.0 | 236.0 | 252.0 | 400.00 |
CCR
CCT
CDFF
CCL
CCP
CCPA