Celtic plc (CCPC)

GBX 381.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2017 187.5 187.5 174.2 187.5 10.00
26 Jun, 2017 185.0 185.0 174.2 185.0 1600.00
19 Jun, 2017 185.0 185.0 174.2 185.0 400.00
12 May, 2017 180.0 180.0 164.1 180.0 400.00
25 Apr, 2017 172.5 172.5 163.4 172.5 800.00
18 Apr, 2017 170.0 172.5 163.4 172.5 2800.00
03 Apr, 2017 172.5 172.5 163.4 172.5 400.00
31 Mar, 2017 172.5 172.5 163.4 172.5 800.00
24 Mar, 2017 170.0 172.5 170.0 172.5 1500.00
13 Mar, 2017 152.5 152.5 137.35 152.5 558.00