C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 141.2 141.2 136.0 137.6 563.88 Thousand
04 Nov, 2025 137.4 139.2 136.8 138.4 1.03 Million
03 Nov, 2025 138.0 139.8 136.2 139.0 396.55 Thousand
31 Oct, 2025 134.2 136.8 134.2 136.8 784.55 Thousand
30 Oct, 2025 137.4 138.8 133.4 135.8 1.81 Million
29 Oct, 2025 137.4 139.2 135.58 139.0 631.2 Thousand
28 Oct, 2025 137.0 139.8 130.0 136.8 958.67 Thousand
27 Oct, 2025 136.8 139.8 136.0 136.0 626.49 Thousand
24 Oct, 2025 140.0 141.4 136.2 139.2 1.21 Million
23 Oct, 2025 137.6 142.2 137.6 141.0 1.77 Million