Crossword Cybersecurity Plc (CCS.L)

GBp 1.75

(-5.41%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 9.0 9.45 9.45 9.0 105.00
30 Oct, 2023 8.5 9.0 8.5 9.0 5396.00
27 Oct, 2023 8.5 8.5 8.5 8.5 -
26 Oct, 2023 8.5 8.5 8.5 8.5 -
25 Oct, 2023 8.5 8.12 8.12 8.5 675.00
24 Oct, 2023 8.0 9.0 8.26 8.5 225 Thousand
23 Oct, 2023 8.0 8.29 8.28 8.0 24.28 Thousand
20 Oct, 2023 8.0 8.0 8.0 8.0 -
19 Oct, 2023 8.0 8.0 8.0 8.0 -
18 Oct, 2023 8.0 7.53 7.53 8.0 7.00