Cloudbreak Discovery PLC (CDL)

GBX 0.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2021 1.9 1.9 1.87 1.9 200 Thousand
11 Nov, 2021 1.95 1.95 1.9 1.95 52.79 Thousand
10 Nov, 2021 1.95 1.95 1.91 1.95 126.95 Thousand
09 Nov, 2021 1.95 1.97 1.95 1.95 163.67 Thousand
08 Nov, 2021 1.9 1.9 1.8 1.9 212.8 Thousand
05 Nov, 2021 1.9 1.9 1.9 1.9 -
04 Nov, 2021 1.9 1.9 1.9 1.9 -
03 Nov, 2021 1.9 1.9 1.9 1.9 -
02 Nov, 2021 1.95 1.99 1.82 1.9 475.12 Thousand
01 Nov, 2021 2.01 2.01 1.95 1.95 200 Thousand