GBX 0.15
(-3.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 0.09 | 0.1 | 0.09 | 0.09 | 1.83 Million |
26 Mar, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 6710.00 |
25 Mar, 2025 | 0.09 | 0.1 | 0.09 | 0.09 | 254.14 Thousand |
24 Mar, 2025 | 0.09 | 0.1 | 0.08 | 0.09 | 2.52 Million |
21 Mar, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 15.6 Thousand |
20 Mar, 2025 | 0.09 | 0.1 | 0.09 | 0.09 | 4.44 Million |
19 Mar, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 76.72 Thousand |
18 Mar, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 327.28 Thousand |
17 Mar, 2025 | 0.09 | 0.1 | 0.08 | 0.09 | 1.09 Million |
14 Mar, 2025 | 0.09 | 0.1 | 0.08 | 0.09 | 987.74 Thousand |
CEG
CEIR
CEL
CCT
CDFF
CDGP