Cloudbreak Discovery PLC (CDL)

GBX 0.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2021 2.05 2.1 2.01 2.08 2.15 Million
02 Sep, 2021 2.05 2.05 2.03 2.05 1.48 Million
01 Sep, 2021 1.98 2.13 1.97 2.13 665.2 Thousand
31 Aug, 2021 2.09 2.09 2.02 2.08 273.97 Thousand
27 Aug, 2021 2.09 2.1 2.09 2.1 125 Thousand
26 Aug, 2021 2.08 2.09 2.08 2.08 2.37 Million
25 Aug, 2021 2.18 2.2 2.08 2.14 534.32 Thousand
24 Aug, 2021 2.28 2.28 2.0 2.28 375.39 Thousand
23 Aug, 2021 2.33 2.33 2.1 2.33 200.2 Thousand
20 Aug, 2021 2.28 2.35 2.25 2.33 296.79 Thousand