Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 2105.0 | 2160.0 | 2090.0 | 2110.0 | 6986.00 |
| 07 Mar, 2024 | 2120.0 | 2130.0 | 2083.0 | 2105.0 | 5932.00 |
| 06 Mar, 2024 | 2130.0 | 2160.0 | 2081.93 | 2120.0 | 10.97 Thousand |
| 05 Mar, 2024 | 2115.0 | 2136.0 | 2102.4 | 2130.0 | 4529.00 |
| 04 Mar, 2024 | 2115.0 | 2144.0 | 2081.05 | 2115.0 | 2433.00 |
| 01 Mar, 2024 | 2135.0 | 2146.0 | 2080.0 | 2115.0 | 10.86 Thousand |
| 29 Feb, 2024 | 2120.0 | 2147.5 | 2115.0 | 2135.0 | 1076.00 |
| 28 Feb, 2024 | 2110.0 | 2119.78 | 2104.7 | 2110.0 | 1832.00 |
| 27 Feb, 2024 | 2110.0 | 2119.8 | 2100.0 | 2110.0 | 5321.00 |
| 26 Feb, 2024 | 2095.0 | 2120.0 | 2090.0 | 2110.0 | 8239.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO