Cizzle Biotechnology Holdings Plc (CIZ.L)
GBp 1.55
(0.0%)
GBp 1.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 1.73 | 1.8 | 1.73 | 1.8 | 10.65 Thousand |
| 26 Nov, 2024 | 1.73 | 1.9 | 1.73 | 1.8 | 274.58 Thousand |
| 25 Nov, 2024 | 1.94 | 1.94 | 1.72 | 1.8 | 2 Million |
| 22 Nov, 2024 | 1.83 | 1.95 | 1.77 | 1.9 | 91.31 Thousand |
| 21 Nov, 2024 | 1.78 | 1.99 | 1.78 | 1.9 | 932.91 Thousand |
| 20 Nov, 2024 | 1.69 | 1.79 | 1.6 | 1.7 | 74.49 Thousand |
| 19 Nov, 2024 | 1.71 | 1.8 | 1.6 | 1.7 | 373.59 Thousand |
| 18 Nov, 2024 | 1.7 | 1.8 | 1.7 | 1.7 | 60.17 Thousand |
| 15 Nov, 2024 | 1.69 | 1.8 | 1.69 | 1.7 | 41.94 Thousand |
| 14 Nov, 2024 | 1.7 | 1.8 | 1.7 | 1.75 | 2.15 Million |
DPBSF
SBS
0QKR
013A
NDGPY
603038