CloudCoCo Group plc (CLCO.L)

GBp 0.24

(77.78%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 0.95 1.0 0.93 0.95 1.5 Million
19 Oct, 2023 0.95 1.0 0.93 0.95 7821.00
18 Oct, 2023 0.95 1.0 0.93 0.95 722.88 Thousand
17 Oct, 2023 0.95 0.95 0.91 0.95 11.51 Thousand
16 Oct, 2023 0.95 0.95 0.95 0.95 -
13 Oct, 2023 0.95 0.95 0.95 0.95 -
12 Oct, 2023 0.95 0.95 0.95 0.95 -
11 Oct, 2023 0.95 0.95 0.95 0.95 -
10 Oct, 2023 0.95 1.0 0.99 0.95 49.57 Thousand
09 Oct, 2023 0.88 0.99 0.88 0.95 925 Thousand