CMC Markets PLC (CMCX)
GBX 223.5
(0.0%)
GBX 223.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 222.5 | 223.0 | 207.5 | 216.5 | 120.29 Thousand |
| 13 Mar, 2025 | 215.5 | 227.0 | 212.84 | 215.5 | 259.07 Thousand |
| 12 Mar, 2025 | 204.5 | 217.83 | 204.5 | 215.5 | 425.68 Thousand |
| 11 Mar, 2025 | 204.5 | 219.5 | 200.0 | 215.0 | 759.49 Thousand |
| 10 Mar, 2025 | 225.5 | 226.5 | 213.0 | 215.0 | 358.04 Thousand |
| 07 Mar, 2025 | 215.0 | 222.5 | 207.0 | 217.5 | 284.51 Thousand |
| 06 Mar, 2025 | 208.0 | 218.5 | 208.0 | 215.0 | 306.69 Thousand |
| 05 Mar, 2025 | 205.5 | 216.55 | 197.6 | 212.0 | 573.45 Thousand |
| 04 Mar, 2025 | 216.5 | 216.5 | 205.0 | 209.0 | 557.92 Thousand |
| 03 Mar, 2025 | 206.5 | 214.0 | 204.0 | 207.0 | 407.47 Thousand |
CMET
CML
CMPG
CLON
CLX
CMCL