CMC Markets PLC (CMCX)
GBX 221.0
(-100.0%)
GBX 221.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 338.0 | 349.0 | 281.0 | 288.5 | 2.07 Million |
| 20 Nov, 2024 | 335.0 | 342.6 | 329.5 | 338.5 | 501.25 Thousand |
| 19 Nov, 2024 | 317.5 | 331.0 | 317.5 | 331.0 | 146.28 Thousand |
| 18 Nov, 2024 | 322.5 | 330.0 | 317.5 | 327.5 | 105.99 Thousand |
| 15 Nov, 2024 | 330.0 | 330.0 | 319.0 | 325.0 | 775.77 Thousand |
| 14 Nov, 2024 | 319.5 | 326.0 | 304.0 | 322.5 | 191.4 Thousand |
| 13 Nov, 2024 | 324.5 | 325.0 | 308.5 | 313.0 | 313.13 Thousand |
| 12 Nov, 2024 | 320.0 | 324.5 | 315.38 | 317.0 | 309.01 Thousand |
| 11 Nov, 2024 | 320.0 | 324.0 | 318.5 | 323.0 | 203.64 Thousand |
| 08 Nov, 2024 | 312.0 | 323.5 | 312.0 | 319.0 | 95.11 Thousand |
CMET
CML
CMPG
CLON
CLX
CMCL