Centrica plc (CNA.L)

GBp 157.9

(0.22%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 157.5 158.85 153.91 154.65 35.8 Million
27 Sep, 2023 163.0 163.4 157.27 157.75 37.44 Million
26 Sep, 2023 167.6 169.9 165.3 166.15 19.18 Million
25 Sep, 2023 168.15 168.9 166.1 168.05 17 Million
22 Sep, 2023 171.4 172.05 167.4 167.65 34.11 Million
21 Sep, 2023 168.05 173.05 167.65 172.45 14.47 Million
20 Sep, 2023 172.5 173.7 169.47 169.55 24.7 Million
19 Sep, 2023 170.3 173.2 170.3 172.5 23.82 Million
18 Sep, 2023 169.7 171.6 169.05 170.0 15.46 Million
15 Sep, 2023 169.4 170.05 167.2 169.7 55.27 Million