GBp 0.18
(2.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2024 | 1.25 | 1.3 | 1.15 | 1.19 | 15.12 Million |
16 Jan, 2024 | 1.15 | 1.25 | 1.07 | 1.24 | 18.7 Million |
15 Jan, 2024 | 0.99 | 1.16 | 0.97 | 1.14 | 29.43 Million |
12 Jan, 2024 | 0.92 | 1.0 | 0.92 | 0.99 | 8.62 Million |
11 Jan, 2024 | 0.92 | 0.93 | 0.87 | 0.9 | 16.81 Million |
10 Jan, 2024 | 0.9 | 0.95 | 0.87 | 0.92 | 11.17 Million |
09 Jan, 2024 | 1.0 | 1.02 | 0.88 | 0.89 | 11.17 Million |
08 Jan, 2024 | 0.93 | 1.2 | 0.93 | 1.0 | 39.36 Million |
05 Jan, 2024 | 0.9 | 0.95 | 0.86 | 0.94 | 20.32 Million |
04 Jan, 2024 | 0.84 | 0.93 | 0.83 | 0.88 | 21.44 Million |
ADV
GAL
BRUZF
CHSS
BEATW
0GMG