Conduit Holdings Limited (CRE.L)
GBp 344.0
(0.88%)
GBp 344.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 338.5 | 347.0 | 338.5 | 347.0 | 1.79 Million |
| 06 May, 2025 | 346.0 | 353.0 | 339.0 | 340.0 | 1.04 Million |
| 02 May, 2025 | 341.0 | 345.0 | 340.47 | 344.0 | 310.18 Thousand |
| 01 May, 2025 | 347.0 | 347.0 | 340.0 | 341.0 | 184.82 Thousand |
| 30 Apr, 2025 | 346.5 | 355.0 | 343.5 | 344.5 | 518.96 Thousand |
| 29 Apr, 2025 | 351.0 | 359.0 | 348.0 | 349.5 | 200.56 Thousand |
| 28 Apr, 2025 | 359.0 | 359.5 | 353.5 | 356.0 | 168.17 Thousand |
| 25 Apr, 2025 | 363.0 | 363.0 | 354.5 | 354.5 | 125.6 Thousand |
| 24 Apr, 2025 | 360.0 | 360.73 | 355.0 | 356.5 | 148.55 Thousand |
| 23 Apr, 2025 | 354.0 | 360.5 | 354.0 | 356.5 | 546.46 Thousand |
600180
6669
MANTEX
0QQ6
FRANKLININD
TNY