Craven House Capital Plc (CRV.L)
USD 0.18
(0.0%)
USD 0.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 10 Dec, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 09 Dec, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 06 Dec, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 05 Dec, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 04 Dec, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 4064.00 |
| 03 Dec, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 02 Dec, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 29 Nov, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 5936.00 |
| 28 Nov, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
1104
8111
CHSCL
KRITINUT
IMTH
6901